Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.15 | 5.15 | 5.03 | 5.07 | 14.45 Million |
| 11 Mar, 2024 | 5.21 | 5.3 | 5.12 | 5.18 | 15.22 Million |
| 08 Mar, 2024 | 5.03 | 5.24 | 5.0 | 5.23 | 23.69 Million |
| 07 Mar, 2024 | 5.0 | 5.1 | 4.96 | 5.03 | 13.01 Million |
| 06 Mar, 2024 | 5.06 | 5.13 | 4.99 | 5.01 | 13.65 Million |
| 05 Mar, 2024 | 5.0 | 5.2 | 4.97 | 5.1 | 16.63 Million |
| 04 Mar, 2024 | 5.0 | 5.06 | 4.94 | 5.01 | 12.17 Million |
| 01 Mar, 2024 | 5.04 | 5.13 | 5.01 | 5.02 | 15.11 Million |
| 29 Feb, 2024 | 4.9 | 5.2 | 4.86 | 5.11 | 27.09 Million |
| 28 Feb, 2024 | 5.14 | 5.14 | 4.92 | 5.03 | 37.11 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291