Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.07 | 5.15 | 5.03 | 5.07 | 7.01 Million |
| 22 Mar, 2024 | 5.16 | 5.18 | 5.02 | 5.06 | 9.31 Million |
| 21 Mar, 2024 | 5.22 | 5.24 | 5.15 | 5.17 | 7.86 Million |
| 20 Mar, 2024 | 5.19 | 5.24 | 5.1 | 5.24 | 8.73 Million |
| 19 Mar, 2024 | 5.23 | 5.24 | 5.14 | 5.19 | 16.62 Million |
| 18 Mar, 2024 | 5.33 | 5.47 | 5.14 | 5.25 | 19.98 Million |
| 15 Mar, 2024 | 5.32 | 5.34 | 5.18 | 5.23 | 16.59 Million |
| 14 Mar, 2024 | 5.07 | 5.33 | 5.03 | 5.33 | 26.78 Million |
| 13 Mar, 2024 | 5.06 | 5.08 | 4.99 | 5.06 | 9.73 Million |
| 12 Mar, 2024 | 5.15 | 5.15 | 5.03 | 5.07 | 14.45 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291