Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 6.75 Million |
| 09 Apr, 2024 | 5.37 | 5.47 | 5.27 | 5.32 | 9.88 Million |
| 08 Apr, 2024 | 5.32 | 5.42 | 5.24 | 5.38 | 14.19 Million |
| 03 Apr, 2024 | 5.28 | 5.35 | 5.24 | 5.32 | 11.69 Million |
| 02 Apr, 2024 | 5.15 | 5.27 | 5.13 | 5.25 | 11.63 Million |
| 01 Apr, 2024 | 5.22 | 5.29 | 5.07 | 5.2 | 12.76 Million |
| 29 Mar, 2024 | 5.14 | 5.28 | 5.14 | 5.22 | 8.26 Million |
| 28 Mar, 2024 | 5.12 | 5.14 | 5.04 | 5.11 | 9.67 Million |
| 27 Mar, 2024 | 5.15 | 5.28 | 5.11 | 5.11 | 10.34 Million |
| 26 Mar, 2024 | 5.11 | 5.2 | 5.09 | 5.13 | 10.06 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291