Sichuan Expressway Company Limited (601107.SS)
CNY 5.66
(-0.88%)
CNY 5.66
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.74 | 5.79 | 5.67 | 5.77 | 6.66 Million |
| 13 May, 2024 | 5.67 | 5.77 | 5.59 | 5.72 | 7.68 Million |
| 10 May, 2024 | 5.7 | 5.73 | 5.62 | 5.71 | 7.2 Million |
| 09 May, 2024 | 5.51 | 5.72 | 5.48 | 5.69 | 11.2 Million |
| 08 May, 2024 | 5.56 | 5.58 | 5.46 | 5.47 | 6.67 Million |
| 07 May, 2024 | 5.61 | 5.62 | 5.51 | 5.55 | 7.53 Million |
| 06 May, 2024 | 5.57 | 5.65 | 5.37 | 5.65 | 17 Million |
| 30 Apr, 2024 | 5.43 | 5.57 | 5.41 | 5.54 | 11.04 Million |
| 29 Apr, 2024 | 5.43 | 5.53 | 5.1 | 5.5 | 16.89 Million |
| 26 Apr, 2024 | 5.64 | 5.65 | 5.41 | 5.49 | 14.5 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291