Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.53 | 4.99 | 4.5 | 4.99 | 36.29 Million |
| 06 Nov, 2024 | 4.53 | 4.59 | 4.44 | 4.54 | 20.81 Million |
| 05 Nov, 2024 | 4.4 | 4.49 | 4.38 | 4.48 | 16.23 Million |
| 04 Nov, 2024 | 4.38 | 4.45 | 4.3 | 4.4 | 13.21 Million |
| 01 Nov, 2024 | 4.43 | 4.57 | 4.32 | 4.37 | 23.81 Million |
| 31 Oct, 2024 | 4.45 | 4.48 | 4.37 | 4.43 | 19.46 Million |
| 30 Oct, 2024 | 4.48 | 4.58 | 4.43 | 4.47 | 16.84 Million |
| 29 Oct, 2024 | 4.58 | 4.7 | 4.46 | 4.53 | 28.25 Million |
| 28 Oct, 2024 | 4.46 | 4.59 | 4.45 | 4.57 | 22.8 Million |
| 25 Oct, 2024 | 4.36 | 4.45 | 4.36 | 4.43 | 15.82 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129