Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 9.28
(9.95%)
CNY 9.28
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.01 | 4.74 | 4.76 | 23.38 Million |
| 27 Feb, 2025 | 4.88 | 5.05 | 4.83 | 5.03 | 31.58 Million |
| 26 Feb, 2025 | 4.79 | 4.92 | 4.79 | 4.87 | 12.8 Million |
| 25 Feb, 2025 | 4.7 | 4.91 | 4.67 | 4.83 | 19.17 Million |
| 24 Feb, 2025 | 4.69 | 4.79 | 4.67 | 4.73 | 9.03 Million |
| 21 Feb, 2025 | 4.8 | 4.8 | 4.64 | 4.72 | 11.89 Million |
| 20 Feb, 2025 | 4.75 | 4.84 | 4.73 | 4.79 | 12.53 Million |
| 19 Feb, 2025 | 4.67 | 4.8 | 4.65 | 4.74 | 11.24 Million |
| 18 Feb, 2025 | 4.87 | 4.89 | 4.65 | 4.68 | 14.07 Million |
| 17 Feb, 2025 | 4.84 | 4.94 | 4.75 | 4.9 | 12.97 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129