Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.48 | 5.91 | 5.4 | 5.91 | 21.47 Million |
| 18 Dec, 2024 | 5.48 | 5.56 | 5.29 | 5.37 | 23.75 Million |
| 17 Dec, 2024 | 5.8 | 5.89 | 5.44 | 5.48 | 34.99 Million |
| 16 Dec, 2024 | 6.0 | 6.3 | 5.75 | 6.04 | 46.26 Million |
| 13 Dec, 2024 | 6.4 | 6.4 | 5.99 | 6.01 | 53.84 Million |
| 12 Dec, 2024 | 5.99 | 6.52 | 5.81 | 6.52 | 65.16 Million |
| 11 Dec, 2024 | 5.65 | 5.93 | 5.61 | 5.93 | 53.3 Million |
| 10 Dec, 2024 | 5.6 | 5.74 | 5.47 | 5.64 | 48.65 Million |
| 09 Dec, 2024 | 5.48 | 5.57 | 5.29 | 5.38 | 24.31 Million |
| 06 Dec, 2024 | 5.49 | 5.54 | 5.27 | 5.47 | 34.64 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129