Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 8.44
(10.04%)
CNY 8.44
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.75 | 4.82 | 4.67 | 4.79 | 7.55 Million |
| 26 Mar, 2025 | 4.64 | 4.77 | 4.61 | 4.75 | 8.68 Million |
| 25 Mar, 2025 | 4.7 | 4.7 | 4.58 | 4.64 | 8.52 Million |
| 24 Mar, 2025 | 4.84 | 4.87 | 4.6 | 4.7 | 11.72 Million |
| 21 Mar, 2025 | 4.91 | 4.92 | 4.82 | 4.85 | 7.55 Million |
| 20 Mar, 2025 | 4.96 | 4.98 | 4.91 | 4.92 | 6.68 Million |
| 19 Mar, 2025 | 4.97 | 4.98 | 4.92 | 4.95 | 8.03 Million |
| 18 Mar, 2025 | 5.03 | 5.08 | 4.95 | 4.99 | 9.16 Million |
| 17 Mar, 2025 | 5.12 | 5.16 | 5.01 | 5.03 | 13.9 Million |
| 14 Mar, 2025 | 4.88 | 5.04 | 4.88 | 5.02 | 18.43 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129