Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.42 | 5.55 | 5.35 | 5.51 | 45.9 Million |
| 04 Dec, 2024 | 5.48 | 5.99 | 5.28 | 5.58 | 62.3 Million |
| 03 Dec, 2024 | 5.92 | 6.49 | 5.56 | 5.76 | 94.35 Million |
| 02 Dec, 2024 | 5.63 | 5.91 | 5.48 | 5.91 | 72.86 Million |
| 29 Nov, 2024 | 4.83 | 5.37 | 4.8 | 5.37 | 27.54 Million |
| 28 Nov, 2024 | 4.73 | 4.88 | 4.71 | 4.88 | 18.56 Million |
| 27 Nov, 2024 | 4.7 | 4.76 | 4.55 | 4.75 | 11.09 Million |
| 26 Nov, 2024 | 4.62 | 4.74 | 4.6 | 4.7 | 9.8 Million |
| 25 Nov, 2024 | 4.55 | 4.69 | 4.54 | 4.66 | 11.03 Million |
| 22 Nov, 2024 | 4.75 | 4.84 | 4.53 | 4.55 | 13.62 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129