Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 8.44
(10.04%)
CNY 8.44
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.91 | 4.92 | 4.78 | 4.87 | 9.12 Million |
| 12 Mar, 2025 | 4.85 | 4.95 | 4.85 | 4.9 | 10.64 Million |
| 11 Mar, 2025 | 4.69 | 4.85 | 4.68 | 4.85 | 11.96 Million |
| 10 Mar, 2025 | 4.72 | 4.78 | 4.67 | 4.74 | 8.39 Million |
| 07 Mar, 2025 | 4.83 | 4.85 | 4.7 | 4.72 | 9.82 Million |
| 06 Mar, 2025 | 4.76 | 4.84 | 4.73 | 4.83 | 11.6 Million |
| 05 Mar, 2025 | 4.82 | 4.82 | 4.67 | 4.76 | 10.34 Million |
| 04 Mar, 2025 | 4.77 | 4.82 | 4.74 | 4.81 | 12.83 Million |
| 03 Mar, 2025 | 4.77 | 4.86 | 4.73 | 4.81 | 12.83 Million |
| 28 Feb, 2025 | 5.0 | 5.01 | 4.74 | 4.76 | 23.38 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129