Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.2 | 6.82 | 5.66 | 5.73 | 77.04 Million |
| 02 Jan, 2025 | 5.75 | 6.3 | 5.65 | 6.2 | 61.79 Million |
| 31 Dec, 2024 | 5.68 | 6.08 | 5.62 | 5.87 | 55 Million |
| 30 Dec, 2024 | 5.95 | 5.95 | 5.57 | 5.75 | 57.47 Million |
| 27 Dec, 2024 | 5.49 | 5.95 | 5.44 | 5.95 | 28.82 Million |
| 26 Dec, 2024 | 5.02 | 5.58 | 5.01 | 5.41 | 34.15 Million |
| 25 Dec, 2024 | 5.08 | 5.29 | 4.75 | 5.11 | 34.65 Million |
| 24 Dec, 2024 | 5.39 | 5.46 | 5.01 | 5.14 | 33.93 Million |
| 23 Dec, 2024 | 5.73 | 5.9 | 5.3 | 5.4 | 38.86 Million |
| 20 Dec, 2024 | 5.99 | 6.38 | 5.81 | 5.85 | 76.48 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129