Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 8.44
(10.04%)
CNY 8.44
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 5.77 Million |
| 10 Apr, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 24.68 Million |
| 08 Apr, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.57 Million |
| 07 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 10.34 Million |
| 03 Apr, 2025 | 4.72 | 5.24 | 4.72 | 5.24 | 20.13 Million |
| 02 Apr, 2025 | 4.7 | 4.78 | 4.67 | 4.76 | 6.42 Million |
| 01 Apr, 2025 | 4.59 | 4.75 | 4.59 | 4.73 | 8.78 Million |
| 31 Mar, 2025 | 4.59 | 4.65 | 4.51 | 4.62 | 8.7 Million |
| 28 Mar, 2025 | 4.79 | 4.79 | 4.62 | 4.63 | 11.1 Million |
| 27 Mar, 2025 | 4.75 | 4.82 | 4.67 | 4.79 | 7.55 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129