Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.71 | 4.72 | 4.38 | 4.72 | 27.15 Million |
| 09 Oct, 2024 | 4.55 | 4.56 | 4.29 | 4.29 | 22.73 Million |
| 08 Oct, 2024 | 4.92 | 4.99 | 4.37 | 4.77 | 43.77 Million |
| 30 Sep, 2024 | 4.35 | 4.54 | 4.14 | 4.54 | 35.54 Million |
| 27 Sep, 2024 | 4.1 | 4.15 | 4.0 | 4.13 | 11.76 Million |
| 26 Sep, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 14.79 Million |
| 25 Sep, 2024 | 3.79 | 4.12 | 3.79 | 3.92 | 19.65 Million |
| 24 Sep, 2024 | 3.67 | 3.8 | 3.67 | 3.79 | 7.71 Million |
| 23 Sep, 2024 | 3.65 | 3.69 | 3.63 | 3.65 | 4.3 Million |
| 20 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.67 | 4.12 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129