Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 5.91
(10.06%)
CNY 5.91
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.6 | 5.68 | 5.55 | 5.6 | 10.11 Million |
| 26 Sep, 2023 | 5.63 | 5.73 | 5.59 | 5.61 | 10.21 Million |
| 25 Sep, 2023 | 5.68 | 5.76 | 5.59 | 5.61 | 12.44 Million |
| 22 Sep, 2023 | 5.54 | 5.67 | 5.5 | 5.65 | 15.91 Million |
| 21 Sep, 2023 | 5.58 | 5.6 | 5.49 | 5.52 | 10.74 Million |
| 20 Sep, 2023 | 5.57 | 5.64 | 5.51 | 5.6 | 12.3 Million |
| 19 Sep, 2023 | 5.63 | 5.75 | 5.58 | 5.6 | 17.71 Million |
| 18 Sep, 2023 | 5.5 | 5.72 | 5.45 | 5.63 | 24.23 Million |
| 15 Sep, 2023 | 5.5 | 5.61 | 5.48 | 5.53 | 15.82 Million |
| 14 Sep, 2023 | 5.53 | 5.55 | 5.41 | 5.47 | 18.7 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129