Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.76 | 3.76 | 3.62 | 3.64 | 5.47 Million |
| 05 Jul, 2024 | 3.71 | 3.79 | 3.63 | 3.76 | 6.03 Million |
| 04 Jul, 2024 | 3.9 | 3.92 | 3.71 | 3.74 | 13.12 Million |
| 03 Jul, 2024 | 3.85 | 4.16 | 3.81 | 3.96 | 18.69 Million |
| 02 Jul, 2024 | 3.75 | 3.85 | 3.72 | 3.83 | 4.87 Million |
| 01 Jul, 2024 | 3.68 | 3.75 | 3.68 | 3.74 | 2.97 Million |
| 28 Jun, 2024 | 3.7 | 3.76 | 3.68 | 3.69 | 3.29 Million |
| 27 Jun, 2024 | 3.77 | 3.79 | 3.7 | 3.7 | 3.68 Million |
| 26 Jun, 2024 | 3.69 | 3.77 | 3.65 | 3.77 | 4.26 Million |
| 25 Jun, 2024 | 3.6 | 3.73 | 3.6 | 3.69 | 5.26 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129