Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.56 | 3.58 | 3.49 | 3.53 | 3.36 Million |
| 19 Jul, 2024 | 3.58 | 3.61 | 3.55 | 3.56 | 3.9 Million |
| 18 Jul, 2024 | 3.63 | 3.63 | 3.54 | 3.6 | 3.76 Million |
| 17 Jul, 2024 | 3.61 | 3.67 | 3.59 | 3.63 | 3.84 Million |
| 16 Jul, 2024 | 3.62 | 3.65 | 3.58 | 3.6 | 3.29 Million |
| 15 Jul, 2024 | 3.64 | 3.71 | 3.59 | 3.62 | 4.22 Million |
| 12 Jul, 2024 | 3.75 | 3.78 | 3.68 | 3.7 | 4.4 Million |
| 11 Jul, 2024 | 3.63 | 3.76 | 3.62 | 3.73 | 6.49 Million |
| 10 Jul, 2024 | 3.63 | 3.64 | 3.55 | 3.55 | 4.76 Million |
| 09 Jul, 2024 | 3.61 | 3.67 | 3.52 | 3.67 | 6.18 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129