Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.7 | 3.71 | 3.57 | 3.61 | 6.44 Million |
| 21 Jun, 2024 | 3.78 | 3.83 | 3.73 | 3.74 | 4.1 Million |
| 20 Jun, 2024 | 3.92 | 3.92 | 3.77 | 3.8 | 7.79 Million |
| 19 Jun, 2024 | 4.07 | 4.13 | 4.06 | 4.08 | 6 Million |
| 18 Jun, 2024 | 4.06 | 4.11 | 4.06 | 4.09 | 4.08 Million |
| 17 Jun, 2024 | 4.07 | 4.12 | 4.03 | 4.08 | 4.44 Million |
| 14 Jun, 2024 | 4.0 | 4.11 | 4.0 | 4.09 | 6.12 Million |
| 13 Jun, 2024 | 4.05 | 4.06 | 3.97 | 4.0 | 5.25 Million |
| 12 Jun, 2024 | 3.95 | 4.05 | 3.95 | 4.05 | 4.86 Million |
| 11 Jun, 2024 | 4.04 | 4.04 | 3.92 | 3.98 | 5.33 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129