Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.83 | 4.06 | 3.83 | 4.04 | 11.67 Million |
| 06 Jun, 2024 | 3.99 | 4.03 | 3.74 | 3.79 | 10.43 Million |
| 05 Jun, 2024 | 4.08 | 4.08 | 3.97 | 3.98 | 7.06 Million |
| 04 Jun, 2024 | 4.12 | 4.16 | 4.03 | 4.08 | 7.27 Million |
| 03 Jun, 2024 | 4.27 | 4.28 | 4.1 | 4.17 | 7.33 Million |
| 31 May, 2024 | 4.18 | 4.31 | 4.17 | 4.27 | 7.36 Million |
| 30 May, 2024 | 4.26 | 4.26 | 4.16 | 4.17 | 4.35 Million |
| 29 May, 2024 | 4.28 | 4.31 | 4.2 | 4.25 | 5.63 Million |
| 28 May, 2024 | 4.36 | 4.37 | 4.26 | 4.27 | 6.28 Million |
| 27 May, 2024 | 4.39 | 4.4 | 4.31 | 4.38 | 4.88 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129