Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.67 | 3.68 | 3.6 | 3.6 | 3.23 Million |
| 15 Aug, 2024 | 3.65 | 3.68 | 3.6 | 3.67 | 3.4 Million |
| 14 Aug, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 3.69 Million |
| 13 Aug, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 4.52 Million |
| 12 Aug, 2024 | 3.73 | 3.73 | 3.63 | 3.65 | 5.53 Million |
| 11 Aug, 2024 | 3.73 | 3.73 | 3.63 | 3.65 | 5.53 Million |
| 09 Aug, 2024 | 3.89 | 3.89 | 3.72 | 3.73 | 9.88 Million |
| 08 Aug, 2024 | 3.75 | 3.91 | 3.74 | 3.87 | 12.55 Million |
| 07 Aug, 2024 | 3.8 | 3.92 | 3.73 | 3.85 | 13.19 Million |
| 06 Aug, 2024 | 3.74 | 3.98 | 3.7 | 3.84 | 16.15 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129