Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.75 | 3.82 | 3.66 | 3.79 | 27.36 Million |
| 08 Sep, 2024 | 3.75 | 3.82 | 3.66 | 3.79 | 27.36 Million |
| 06 Sep, 2024 | 3.74 | 3.99 | 3.68 | 3.86 | 33.26 Million |
| 05 Sep, 2024 | 3.56 | 3.63 | 3.54 | 3.63 | 33.26 Million |
| 04 Sep, 2024 | 3.57 | 3.59 | 3.54 | 3.55 | 3.87 Million |
| 03 Sep, 2024 | 3.55 | 3.62 | 3.54 | 3.58 | 3.15 Million |
| 02 Sep, 2024 | 3.56 | 3.64 | 3.55 | 3.55 | 5.15 Million |
| 01 Sep, 2024 | 3.56 | 3.64 | 3.55 | 3.55 | 5.15 Million |
| 30 Aug, 2024 | 3.49 | 3.62 | 3.46 | 3.57 | 5.14 Million |
| 29 Aug, 2024 | 3.48 | 3.51 | 3.44 | 3.5 | 5.14 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129