Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.79 | 4.12 | 3.79 | 3.92 | 19.65 Million |
| 24 Sep, 2024 | 3.67 | 3.8 | 3.67 | 3.79 | 7.71 Million |
| 23 Sep, 2024 | 3.65 | 3.69 | 3.63 | 3.65 | 4.3 Million |
| 20 Sep, 2024 | 3.69 | 3.69 | 3.62 | 3.67 | 4.12 Million |
| 19 Sep, 2024 | 3.54 | 3.68 | 3.54 | 3.67 | 7.38 Million |
| 18 Sep, 2024 | 3.57 | 3.58 | 3.48 | 3.53 | 6.16 Million |
| 13 Sep, 2024 | 3.62 | 3.7 | 3.56 | 3.57 | 8.38 Million |
| 12 Sep, 2024 | 3.65 | 3.69 | 3.62 | 3.65 | 6.62 Million |
| 11 Sep, 2024 | 3.68 | 3.71 | 3.61 | 3.65 | 7.79 Million |
| 10 Sep, 2024 | 3.79 | 3.8 | 3.69 | 3.73 | 10.54 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129