Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS)
CNY 10.65
(-5.59%)
CNY 10.65
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.71 | 3.81 | 3.68 | 3.69 | 9.44 Million |
| 02 Aug, 2024 | 3.68 | 3.72 | 3.63 | 3.67 | 5.89 Million |
| 01 Aug, 2024 | 3.69 | 3.73 | 3.66 | 3.67 | 3.92 Million |
| 31 Jul, 2024 | 3.63 | 3.72 | 3.6 | 3.71 | 5.27 Million |
| 30 Jul, 2024 | 3.53 | 3.61 | 3.5 | 3.6 | 4.75 Million |
| 29 Jul, 2024 | 3.5 | 3.54 | 3.47 | 3.53 | 2.76 Million |
| 26 Jul, 2024 | 3.47 | 3.52 | 3.46 | 3.51 | 3.41 Million |
| 25 Jul, 2024 | 3.4 | 3.47 | 3.38 | 3.45 | 3 Million |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.4 | 3.42 | 5.04 Million |
| 23 Jul, 2024 | 3.53 | 3.6 | 3.49 | 3.5 | 4.29 Million |
PRDGF
ALCAR
CPORF
TRLT
JBSS3
0129