Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.96 | 3.96 | 3.84 | 3.87 | 16.56 Million |
| 23 Feb, 2024 | 3.9 | 3.92 | 3.84 | 3.92 | 17.68 Million |
| 22 Feb, 2024 | 3.78 | 3.93 | 3.78 | 3.9 | 20.4 Million |
| 21 Feb, 2024 | 3.75 | 3.89 | 3.72 | 3.79 | 14.85 Million |
| 20 Feb, 2024 | 3.8 | 3.82 | 3.71 | 3.76 | 12.96 Million |
| 19 Feb, 2024 | 3.75 | 3.8 | 3.71 | 3.79 | 16.05 Million |
| 08 Feb, 2024 | 3.56 | 3.75 | 3.55 | 3.7 | 20.32 Million |
| 07 Feb, 2024 | 3.43 | 3.63 | 3.39 | 3.55 | 22.7 Million |
| 06 Feb, 2024 | 3.01 | 3.49 | 3.01 | 3.41 | 21.13 Million |
| 05 Feb, 2024 | 3.51 | 3.52 | 3.18 | 3.21 | 23.72 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM