Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.64 | 3.7 | 3.41 | 3.53 | 15.62 Million |
| 01 Feb, 2024 | 3.7 | 3.74 | 3.62 | 3.64 | 11.44 Million |
| 31 Jan, 2024 | 3.81 | 3.89 | 3.7 | 3.71 | 14.27 Million |
| 30 Jan, 2024 | 3.93 | 3.99 | 3.88 | 3.9 | 10.63 Million |
| 29 Jan, 2024 | 4.04 | 4.05 | 3.92 | 3.93 | 10.4 Million |
| 26 Jan, 2024 | 3.97 | 4.06 | 3.92 | 4.01 | 14.16 Million |
| 25 Jan, 2024 | 3.85 | 3.98 | 3.84 | 3.97 | 13.93 Million |
| 24 Jan, 2024 | 3.8 | 3.87 | 3.73 | 3.86 | 12.54 Million |
| 23 Jan, 2024 | 3.72 | 3.87 | 3.63 | 3.78 | 12.46 Million |
| 22 Jan, 2024 | 3.94 | 3.95 | 3.66 | 3.71 | 14.85 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM