Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.8 | 3.83 | 3.74 | 3.81 | 12.28 Million |
| 08 Mar, 2024 | 3.85 | 3.85 | 3.76 | 3.8 | 10.04 Million |
| 07 Mar, 2024 | 3.82 | 3.92 | 3.81 | 3.83 | 18.34 Million |
| 06 Mar, 2024 | 3.78 | 3.86 | 3.76 | 3.81 | 13.73 Million |
| 05 Mar, 2024 | 3.83 | 3.85 | 3.75 | 3.78 | 13.66 Million |
| 04 Mar, 2024 | 3.9 | 3.91 | 3.8 | 3.85 | 15.91 Million |
| 01 Mar, 2024 | 3.87 | 3.93 | 3.86 | 3.9 | 14.2 Million |
| 29 Feb, 2024 | 3.71 | 3.86 | 3.69 | 3.86 | 16.77 Million |
| 28 Feb, 2024 | 3.93 | 3.99 | 3.73 | 3.74 | 28.29 Million |
| 27 Feb, 2024 | 3.85 | 3.92 | 3.83 | 3.91 | 12.93 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM