Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 3.5
(-3.31%)
CNY 3.5
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.85 | 3.9 | 3.83 | 3.84 | 18.36 Million |
| 09 Apr, 2024 | 3.78 | 3.87 | 3.76 | 3.85 | 20.41 Million |
| 08 Apr, 2024 | 3.78 | 3.92 | 3.77 | 3.79 | 31.33 Million |
| 03 Apr, 2024 | 3.68 | 3.83 | 3.68 | 3.81 | 26.8 Million |
| 02 Apr, 2024 | 3.62 | 3.71 | 3.62 | 3.69 | 13.23 Million |
| 01 Apr, 2024 | 3.58 | 3.65 | 3.57 | 3.65 | 11.58 Million |
| 29 Mar, 2024 | 3.54 | 3.6 | 3.53 | 3.57 | 8.66 Million |
| 28 Mar, 2024 | 3.52 | 3.6 | 3.5 | 3.56 | 10.75 Million |
| 27 Mar, 2024 | 3.61 | 3.65 | 3.51 | 3.52 | 9.55 Million |
| 26 Mar, 2024 | 3.64 | 3.66 | 3.54 | 3.61 | 11.91 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM