Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.49 | 3.66 | 3.49 | 3.65 | 12.65 Million |
| 06 Jun, 2024 | 3.6 | 3.62 | 3.45 | 3.48 | 11.52 Million |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.59 | 3.6 | 9.75 Million |
| 04 Jun, 2024 | 3.65 | 3.71 | 3.65 | 3.7 | 6.31 Million |
| 03 Jun, 2024 | 3.78 | 3.79 | 3.65 | 3.68 | 12.06 Million |
| 31 May, 2024 | 3.78 | 3.82 | 3.78 | 3.81 | 4.48 Million |
| 30 May, 2024 | 3.84 | 3.85 | 3.78 | 3.79 | 6.02 Million |
| 29 May, 2024 | 3.86 | 3.88 | 3.83 | 3.85 | 5.78 Million |
| 28 May, 2024 | 3.9 | 3.92 | 3.87 | 3.87 | 6.96 Million |
| 27 May, 2024 | 3.85 | 3.92 | 3.85 | 3.91 | 10.31 Million |
8273
PALI
CACO
BLONF
CTRM
QRON