Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.54 | 3.54 | 3.25 | 3.31 | 14.6 Million |
| 02 Feb, 2024 | 3.63 | 3.68 | 3.46 | 3.54 | 12.25 Million |
| 01 Feb, 2024 | 3.66 | 3.69 | 3.57 | 3.63 | 11.71 Million |
| 31 Jan, 2024 | 3.78 | 3.79 | 3.66 | 3.67 | 10.64 Million |
| 30 Jan, 2024 | 3.83 | 3.87 | 3.77 | 3.78 | 8.29 Million |
| 29 Jan, 2024 | 3.96 | 3.98 | 3.84 | 3.87 | 11.95 Million |
| 26 Jan, 2024 | 3.9 | 3.97 | 3.89 | 3.94 | 13.44 Million |
| 25 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 8.8 Million |
| 24 Jan, 2024 | 3.68 | 3.81 | 3.66 | 3.79 | 9.9 Million |
| 23 Jan, 2024 | 3.64 | 3.71 | 3.58 | 3.68 | 6.94 Million |
8273
PALI
CACO
BLONF
CTRM
QRON