Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.89 | 3.9 | 3.85 | 3.87 | 8.31 Million |
| 08 Apr, 2024 | 3.9 | 3.96 | 3.89 | 3.9 | 11.67 Million |
| 03 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.94 | 13.77 Million |
| 02 Apr, 2024 | 3.82 | 3.92 | 3.81 | 3.91 | 14.86 Million |
| 01 Apr, 2024 | 3.77 | 3.82 | 3.77 | 3.82 | 10.88 Million |
| 29 Mar, 2024 | 3.68 | 3.77 | 3.67 | 3.76 | 12.51 Million |
| 28 Mar, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 7.22 Million |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.63 | 3.63 | 6.88 Million |
| 26 Mar, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 7.17 Million |
| 25 Mar, 2024 | 3.72 | 3.75 | 3.68 | 3.68 | 7.55 Million |
8273
PALI
CACO
BLONF
CTRM
QRON