Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.63 | 3.68 | 3.6 | 3.64 | 9.1 Million |
| 06 Mar, 2024 | 3.62 | 3.64 | 3.59 | 3.63 | 6.03 Million |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.61 | 3.62 | 9.26 Million |
| 04 Mar, 2024 | 3.7 | 3.72 | 3.64 | 3.68 | 6.76 Million |
| 01 Mar, 2024 | 3.7 | 3.73 | 3.67 | 3.71 | 7.94 Million |
| 29 Feb, 2024 | 3.63 | 3.71 | 3.62 | 3.71 | 9.61 Million |
| 28 Feb, 2024 | 3.78 | 3.84 | 3.63 | 3.63 | 16.09 Million |
| 27 Feb, 2024 | 3.7 | 3.78 | 3.69 | 3.77 | 9.59 Million |
| 26 Feb, 2024 | 3.73 | 3.75 | 3.69 | 3.72 | 9.29 Million |
| 23 Feb, 2024 | 3.69 | 3.73 | 3.67 | 3.72 | 10.64 Million |
8273
PALI
CACO
BLONF
CTRM
QRON