Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.94 | 4.13 | 3.92 | 4.02 | 31.33 Million |
| 07 May, 2024 | 3.96 | 3.97 | 3.92 | 3.94 | 9.32 Million |
| 06 May, 2024 | 3.94 | 3.99 | 3.93 | 3.96 | 12.18 Million |
| 30 Apr, 2024 | 3.9 | 3.94 | 3.89 | 3.91 | 9.92 Million |
| 29 Apr, 2024 | 3.86 | 3.9 | 3.82 | 3.9 | 12.12 Million |
| 26 Apr, 2024 | 3.83 | 3.86 | 3.78 | 3.84 | 9.68 Million |
| 25 Apr, 2024 | 3.77 | 3.85 | 3.75 | 3.83 | 7.61 Million |
| 24 Apr, 2024 | 3.75 | 3.79 | 3.74 | 3.78 | 5.6 Million |
| 23 Apr, 2024 | 3.76 | 3.77 | 3.73 | 3.74 | 6.53 Million |
| 22 Apr, 2024 | 3.81 | 3.84 | 3.73 | 3.74 | 8.88 Million |
8273
PALI
CACO
BLONF
CTRM
QRON