Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.67 | 3.7 | 3.65 | 3.69 | 6.66 Million |
| 21 Feb, 2024 | 3.63 | 3.74 | 3.61 | 3.67 | 12.45 Million |
| 20 Feb, 2024 | 3.63 | 3.66 | 3.57 | 3.64 | 7.55 Million |
| 19 Feb, 2024 | 3.63 | 3.7 | 3.58 | 3.63 | 14.82 Million |
| 08 Feb, 2024 | 3.45 | 3.62 | 3.44 | 3.6 | 14.45 Million |
| 07 Feb, 2024 | 3.48 | 3.51 | 3.39 | 3.44 | 11.1 Million |
| 06 Feb, 2024 | 3.23 | 3.55 | 3.19 | 3.47 | 14.86 Million |
| 05 Feb, 2024 | 3.54 | 3.54 | 3.25 | 3.31 | 14.6 Million |
| 02 Feb, 2024 | 3.63 | 3.68 | 3.46 | 3.54 | 12.25 Million |
| 01 Feb, 2024 | 3.66 | 3.69 | 3.57 | 3.63 | 11.71 Million |
8273
PALI
CACO
BLONF
CTRM
QRON