Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.02 | 4.03 | 3.97 | 3.98 | 5.81 Million |
| 16 Jan, 2024 | 4.05 | 4.05 | 3.98 | 4.02 | 7.77 Million |
| 15 Jan, 2024 | 4.04 | 4.07 | 4.03 | 4.05 | 7.86 Million |
| 12 Jan, 2024 | 4.02 | 4.07 | 4.01 | 4.04 | 7.27 Million |
| 11 Jan, 2024 | 4.01 | 4.04 | 4.0 | 4.03 | 4.61 Million |
| 10 Jan, 2024 | 4.03 | 4.03 | 3.99 | 4.01 | 4.69 Million |
| 09 Jan, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 6.34 Million |
| 08 Jan, 2024 | 4.05 | 4.06 | 4.0 | 4.0 | 6.46 Million |
| 05 Jan, 2024 | 4.1 | 4.12 | 4.05 | 4.07 | 8.24 Million |
| 04 Jan, 2024 | 4.1 | 4.12 | 4.07 | 4.11 | 8.28 Million |
8273
PALI
CACO
BLONF
CTRM
QRON