CNY 5.36
(-9.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.02 | 7.32 | 6.94 | 7.32 | 19.79 Million |
12 Jun, 2025 | 7.2 | 7.37 | 7.2 | 7.2 | 31.23 Million |
11 Jun, 2025 | 7.75 | 8.0 | 7.66 | 7.66 | 82.53 Million |
10 Jun, 2025 | 6.85 | 6.91 | 6.83 | 6.86 | 5.4 Million |
09 Jun, 2025 | 6.73 | 6.76 | 6.63 | 6.76 | 10.32 Million |
06 Jun, 2025 | 6.79 | 7.02 | 6.7 | 6.83 | 98.18 Million |
05 Jun, 2025 | 7.0 | 7.21 | 6.8 | 6.83 | 133.92 Million |
04 Jun, 2025 | 7.31 | 7.32 | 6.86 | 7.19 | 177.88 Million |
03 Jun, 2025 | 6.63 | 7.37 | 6.54 | 7.18 | 199.7 Million |
30 May, 2025 | 6.8 | 7.45 | 6.72 | 6.85 | 159.26 Million |
8273
PALI
CACO
BLONF
CTRM
QRON