Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.86 | 6.86 | 6.44 | 6.86 | 267.47 Million |
| 10 Apr, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.29 Million |
| 09 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 14.78 Million |
| 08 Apr, 2025 | 4.95 | 5.15 | 4.88 | 5.15 | 54.24 Million |
| 07 Apr, 2025 | 4.44 | 4.68 | 4.31 | 4.68 | 173.18 Million |
| 03 Apr, 2025 | 3.83 | 4.25 | 3.83 | 4.25 | 85.86 Million |
| 02 Apr, 2025 | 3.89 | 3.9 | 3.84 | 3.86 | 7.47 Million |
| 01 Apr, 2025 | 3.85 | 3.89 | 3.85 | 3.88 | 10.24 Million |
| 31 Mar, 2025 | 3.83 | 3.88 | 3.79 | 3.83 | 13.46 Million |
| 28 Mar, 2025 | 3.91 | 3.91 | 3.81 | 3.85 | 15.66 Million |
8273
PALI
CACO
BLONF
CTRM
QRON