Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.62 | 5.76 | 5.42 | 5.51 | 149.87 Million |
| 06 May, 2025 | 5.15 | 5.5 | 5.08 | 5.48 | 140.32 Million |
| 30 Apr, 2025 | 5.9 | 5.97 | 5.36 | 5.36 | 189.51 Million |
| 29 Apr, 2025 | 5.5 | 6.28 | 5.38 | 5.95 | 227.89 Million |
| 28 Apr, 2025 | 5.47 | 6.13 | 5.42 | 5.81 | 194.35 Million |
| 25 Apr, 2025 | 6.06 | 6.19 | 5.57 | 5.6 | 178.04 Million |
| 24 Apr, 2025 | 6.48 | 6.49 | 5.86 | 6.04 | 225.03 Million |
| 23 Apr, 2025 | 6.0 | 6.49 | 6.0 | 6.49 | 289.36 Million |
| 22 Apr, 2025 | 5.47 | 5.9 | 5.47 | 5.9 | 191.77 Million |
| 21 Apr, 2025 | 5.18 | 5.59 | 5.12 | 5.36 | 191.8 Million |
8273
PALI
CACO
BLONF
CTRM
QRON