Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.74 | 3.76 | 3.7 | 3.76 | 10.23 Million |
| 12 Mar, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 10.49 Million |
| 11 Mar, 2025 | 3.69 | 3.73 | 3.67 | 3.73 | 9.33 Million |
| 10 Mar, 2025 | 3.67 | 3.72 | 3.66 | 3.7 | 10.17 Million |
| 07 Mar, 2025 | 3.68 | 3.7 | 3.66 | 3.66 | 7.89 Million |
| 06 Mar, 2025 | 3.67 | 3.69 | 3.64 | 3.68 | 7.86 Million |
| 05 Mar, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | 5.6 Million |
| 04 Mar, 2025 | 3.64 | 3.67 | 3.63 | 3.67 | 8.11 Million |
| 03 Mar, 2025 | 3.65 | 3.68 | 3.64 | 3.65 | 8.11 Million |
| 28 Feb, 2025 | 3.69 | 3.71 | 3.64 | 3.65 | 10.82 Million |
8273
PALI
CACO
BLONF
CTRM
QRON