Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 7.01 Million |
| 12 Feb, 2025 | 3.8 | 3.82 | 3.75 | 3.78 | 7.03 Million |
| 11 Feb, 2025 | 3.78 | 3.82 | 3.77 | 3.8 | 9.87 Million |
| 10 Feb, 2025 | 3.76 | 3.79 | 3.75 | 3.78 | 7.05 Million |
| 07 Feb, 2025 | 3.73 | 3.78 | 3.72 | 3.76 | 10.96 Million |
| 06 Feb, 2025 | 3.69 | 3.73 | 3.66 | 3.73 | 6.5 Million |
| 05 Feb, 2025 | 3.74 | 3.77 | 3.68 | 3.7 | 7.7 Million |
| 27 Jan, 2025 | 3.71 | 3.8 | 3.71 | 3.74 | 11.95 Million |
| 24 Jan, 2025 | 3.72 | 3.72 | 3.67 | 3.7 | 6.42 Million |
| 23 Jan, 2025 | 3.7 | 3.77 | 3.7 | 3.71 | 9.85 Million |
8273
PALI
CACO
BLONF
CTRM
QRON