Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.84 | 4.0 | 3.81 | 3.97 | 45.66 Million |
| 17 Mar, 2025 | 3.82 | 3.85 | 3.79 | 3.82 | 11.23 Million |
| 14 Mar, 2025 | 3.76 | 3.82 | 3.75 | 3.81 | 12.71 Million |
| 13 Mar, 2025 | 3.74 | 3.76 | 3.7 | 3.76 | 10.23 Million |
| 12 Mar, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 10.49 Million |
| 11 Mar, 2025 | 3.69 | 3.73 | 3.67 | 3.73 | 9.33 Million |
| 10 Mar, 2025 | 3.67 | 3.72 | 3.66 | 3.7 | 10.17 Million |
| 07 Mar, 2025 | 3.68 | 3.7 | 3.66 | 3.66 | 7.89 Million |
| 06 Mar, 2025 | 3.67 | 3.69 | 3.64 | 3.68 | 7.86 Million |
| 05 Mar, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | 5.6 Million |
8273
PALI
CACO
BLONF
CTRM
QRON