Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.69 | 3.69 | 3.65 | 3.67 | 6.78 Million |
| 21 Jan, 2025 | 3.74 | 3.75 | 3.68 | 3.69 | 6.71 Million |
| 20 Jan, 2025 | 3.73 | 3.75 | 3.69 | 3.73 | 6.11 Million |
| 17 Jan, 2025 | 3.72 | 3.73 | 3.69 | 3.72 | 4.66 Million |
| 16 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.72 | 7.31 Million |
| 15 Jan, 2025 | 3.67 | 3.71 | 3.65 | 3.69 | 6.83 Million |
| 14 Jan, 2025 | 3.59 | 3.68 | 3.59 | 3.67 | 7.47 Million |
| 13 Jan, 2025 | 3.58 | 3.6 | 3.54 | 3.59 | 5.76 Million |
| 10 Jan, 2025 | 3.66 | 3.67 | 3.6 | 3.6 | 6.28 Million |
| 09 Jan, 2025 | 3.71 | 3.71 | 3.65 | 3.66 | 6.63 Million |
8273
PALI
CACO
BLONF
CTRM
QRON