Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.12 | 4.19 | 4.12 | 4.18 | 16.96 Million |
| 11 Dec, 2024 | 4.1 | 4.15 | 4.09 | 4.14 | 12.06 Million |
| 10 Dec, 2024 | 4.22 | 4.24 | 4.08 | 4.09 | 21.81 Million |
| 09 Dec, 2024 | 4.15 | 4.18 | 4.1 | 4.14 | 13.38 Million |
| 06 Dec, 2024 | 4.06 | 4.13 | 4.05 | 4.13 | 18.89 Million |
| 05 Dec, 2024 | 4.03 | 4.07 | 4.03 | 4.06 | 10.46 Million |
| 04 Dec, 2024 | 4.13 | 4.13 | 4.03 | 4.05 | 13.97 Million |
| 03 Dec, 2024 | 4.14 | 4.15 | 4.1 | 4.13 | 19.84 Million |
| 02 Dec, 2024 | 4.04 | 4.18 | 4.03 | 4.13 | 26.68 Million |
| 29 Nov, 2024 | 4.0 | 4.05 | 3.98 | 4.03 | 14.43 Million |
8273
PALI
CACO
BLONF
CTRM
QRON