Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.99 | 4.04 | 3.97 | 4.02 | 15.52 Million |
| 27 Nov, 2024 | 4.01 | 4.01 | 3.88 | 3.99 | 16.51 Million |
| 26 Nov, 2024 | 4.03 | 4.1 | 4.0 | 4.02 | 17.9 Million |
| 25 Nov, 2024 | 3.99 | 4.14 | 3.92 | 4.04 | 19.02 Million |
| 22 Nov, 2024 | 4.04 | 4.08 | 3.94 | 3.94 | 18.59 Million |
| 21 Nov, 2024 | 4.1 | 4.13 | 4.02 | 4.05 | 26.1 Million |
| 20 Nov, 2024 | 3.96 | 4.32 | 3.94 | 4.15 | 45.54 Million |
| 19 Nov, 2024 | 3.99 | 3.99 | 3.88 | 3.97 | 12.98 Million |
| 18 Nov, 2024 | 3.95 | 4.03 | 3.93 | 3.94 | 20.75 Million |
| 15 Nov, 2024 | 3.94 | 4.0 | 3.92 | 3.93 | 13.89 Million |
8273
PALI
CACO
BLONF
CTRM
QRON