Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.82 | 3.88 | 3.81 | 3.86 | 9.85 Million |
| 29 Oct, 2024 | 3.92 | 3.93 | 3.82 | 3.83 | 13.64 Million |
| 28 Oct, 2024 | 3.81 | 3.93 | 3.8 | 3.92 | 17.2 Million |
| 25 Oct, 2024 | 3.75 | 3.83 | 3.75 | 3.81 | 11.06 Million |
| 24 Oct, 2024 | 3.77 | 3.79 | 3.72 | 3.76 | 6.99 Million |
| 23 Oct, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 12.41 Million |
| 22 Oct, 2024 | 3.72 | 3.75 | 3.69 | 3.75 | 8.74 Million |
| 21 Oct, 2024 | 3.74 | 3.75 | 3.69 | 3.71 | 9.89 Million |
| 18 Oct, 2024 | 3.67 | 3.78 | 3.64 | 3.74 | 13.09 Million |
| 17 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.69 | 8.44 Million |
8273
PALI
CACO
BLONF
CTRM
QRON