Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.68 | 3.76 | 3.68 | 3.74 | 10.05 Million |
| 15 Oct, 2024 | 3.74 | 3.76 | 3.71 | 3.72 | 8.72 Million |
| 14 Oct, 2024 | 3.7 | 3.76 | 3.68 | 3.74 | 10.5 Million |
| 11 Oct, 2024 | 3.77 | 3.78 | 3.66 | 3.68 | 10.62 Million |
| 10 Oct, 2024 | 3.73 | 3.85 | 3.68 | 3.78 | 17.33 Million |
| 09 Oct, 2024 | 3.97 | 3.97 | 3.7 | 3.72 | 24.13 Million |
| 08 Oct, 2024 | 4.28 | 4.3 | 3.91 | 4.03 | 46.36 Million |
| 30 Sep, 2024 | 3.69 | 3.95 | 3.69 | 3.91 | 38.38 Million |
| 27 Sep, 2024 | 3.55 | 3.62 | 3.54 | 3.61 | 14.25 Million |
| 26 Sep, 2024 | 3.46 | 3.53 | 3.43 | 3.53 | 10.11 Million |
8273
PALI
CACO
BLONF
CTRM
QRON