Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 8.99 Million |
| 18 Aug, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 4.2 Million |
| 16 Aug, 2024 | 3.54 | 3.56 | 3.51 | 3.52 | 4.56 Million |
| 15 Aug, 2024 | 3.52 | 3.56 | 3.49 | 3.54 | 4.97 Million |
| 14 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 5 Million |
| 13 Aug, 2024 | 3.53 | 3.56 | 3.52 | 3.54 | 5.68 Million |
| 12 Aug, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 5.68 Million |
| 11 Aug, 2024 | 3.54 | 3.55 | 3.51 | 3.52 | 3.87 Million |
| 09 Aug, 2024 | 3.57 | 3.6 | 3.55 | 3.56 | 4.15 Million |
| 08 Aug, 2024 | 3.53 | 3.58 | 3.52 | 3.56 | 4.97 Million |
8273
PALI
CACO
BLONF
CTRM
QRON