Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.02 | 4.05 | 3.94 | 4.01 | 12.12 Million |
| 12 Nov, 2024 | 4.12 | 4.12 | 3.98 | 4.02 | 22.67 Million |
| 11 Nov, 2024 | 4.07 | 4.2 | 4.02 | 4.1 | 27.63 Million |
| 08 Nov, 2024 | 4.13 | 4.26 | 3.96 | 4.11 | 48.22 Million |
| 07 Nov, 2024 | 3.9 | 4.02 | 3.89 | 4.02 | 20.83 Million |
| 06 Nov, 2024 | 3.91 | 3.97 | 3.88 | 3.93 | 22.12 Million |
| 05 Nov, 2024 | 3.87 | 3.93 | 3.84 | 3.91 | 20.83 Million |
| 04 Nov, 2024 | 3.87 | 3.88 | 3.83 | 3.87 | 9.32 Million |
| 01 Nov, 2024 | 3.87 | 3.9 | 3.83 | 3.87 | 12.83 Million |
| 31 Oct, 2024 | 3.87 | 3.89 | 3.84 | 3.88 | 12.21 Million |
8273
PALI
CACO
BLONF
CTRM
QRON