Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.66 | 3.67 | 3.6 | 3.6 | 6.28 Million |
| 09 Jan, 2025 | 3.71 | 3.71 | 3.65 | 3.66 | 6.63 Million |
| 08 Jan, 2025 | 3.7 | 3.76 | 3.65 | 3.72 | 10.56 Million |
| 07 Jan, 2025 | 3.7 | 3.71 | 3.65 | 3.7 | 6.06 Million |
| 06 Jan, 2025 | 3.69 | 3.74 | 3.62 | 3.7 | 10.33 Million |
| 03 Jan, 2025 | 3.76 | 3.78 | 3.66 | 3.67 | 12.61 Million |
| 02 Jan, 2025 | 3.83 | 3.88 | 3.72 | 3.75 | 12.96 Million |
| 31 Dec, 2024 | 3.87 | 3.91 | 3.83 | 3.83 | 12.72 Million |
| 30 Dec, 2024 | 3.91 | 3.92 | 3.86 | 3.88 | 7.6 Million |
| 27 Dec, 2024 | 3.82 | 3.91 | 3.8 | 3.91 | 14.45 Million |
8273
PALI
CACO
BLONF
CTRM
QRON