Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.33 | 3.27 | 3.3 | 4.91 Million |
| 08 Sep, 2024 | 3.33 | 3.33 | 3.27 | 3.3 | 4.76 Million |
| 06 Sep, 2024 | 3.34 | 3.37 | 3.31 | 3.32 | 5.27 Million |
| 05 Sep, 2024 | 3.32 | 3.34 | 3.31 | 3.34 | 5.27 Million |
| 04 Sep, 2024 | 3.33 | 3.34 | 3.3 | 3.31 | 4.52 Million |
| 03 Sep, 2024 | 3.35 | 3.39 | 3.32 | 3.34 | 6.41 Million |
| 02 Sep, 2024 | 3.39 | 3.42 | 3.35 | 3.36 | 6.41 Million |
| 01 Sep, 2024 | 3.39 | 3.42 | 3.35 | 3.36 | 5.16 Million |
| 30 Aug, 2024 | 3.33 | 3.42 | 3.32 | 3.39 | 9.95 Million |
| 29 Aug, 2024 | 3.38 | 3.38 | 3.3 | 3.34 | 9.95 Million |
8273
PALI
CACO
BLONF
CTRM
QRON