Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.39 | 3.42 | 3.37 | 3.38 | 8.39 Million |
| 27 Aug, 2024 | 3.42 | 3.44 | 3.39 | 3.4 | 5.17 Million |
| 26 Aug, 2024 | 3.4 | 3.45 | 3.38 | 3.43 | 5.45 Million |
| 25 Aug, 2024 | 3.4 | 3.45 | 3.38 | 3.43 | 5.45 Million |
| 23 Aug, 2024 | 3.45 | 3.47 | 3.38 | 3.41 | 8.25 Million |
| 22 Aug, 2024 | 3.46 | 3.54 | 3.44 | 3.47 | 8.25 Million |
| 21 Aug, 2024 | 3.51 | 3.51 | 3.45 | 3.45 | 7.54 Million |
| 20 Aug, 2024 | 3.54 | 3.56 | 3.47 | 3.49 | 8.99 Million |
| 19 Aug, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 8.99 Million |
| 18 Aug, 2024 | 3.52 | 3.55 | 3.51 | 3.55 | 4.2 Million |
8273
PALI
CACO
BLONF
CTRM
QRON