Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.01 | 4.08 | 4.0 | 4.06 | 15.69 Million |
| 13 May, 2024 | 3.99 | 4.03 | 3.96 | 4.02 | 11.38 Million |
| 10 May, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 9.87 Million |
| 09 May, 2024 | 4.02 | 4.07 | 3.99 | 4.06 | 14.5 Million |
| 08 May, 2024 | 3.94 | 4.13 | 3.92 | 4.02 | 31.33 Million |
| 07 May, 2024 | 3.96 | 3.97 | 3.92 | 3.94 | 9.32 Million |
| 06 May, 2024 | 3.94 | 3.99 | 3.93 | 3.96 | 12.18 Million |
| 30 Apr, 2024 | 3.9 | 3.94 | 3.89 | 3.91 | 9.92 Million |
| 29 Apr, 2024 | 3.86 | 3.9 | 3.82 | 3.9 | 12.12 Million |
| 26 Apr, 2024 | 3.83 | 3.86 | 3.78 | 3.84 | 9.68 Million |
8273
PALI
CACO
BLONF
CTRM
QRON