Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.58 | 3.61 | 3.53 | 3.54 | 8 Million |
| 02 Aug, 2024 | 3.62 | 3.63 | 3.58 | 3.59 | 5.96 Million |
| 01 Aug, 2024 | 3.61 | 3.65 | 3.6 | 3.63 | 7.52 Million |
| 31 Jul, 2024 | 3.59 | 3.67 | 3.57 | 3.62 | 11.78 Million |
| 30 Jul, 2024 | 3.51 | 3.57 | 3.5 | 3.57 | 5.51 Million |
| 29 Jul, 2024 | 3.51 | 3.53 | 3.48 | 3.52 | 4.21 Million |
| 26 Jul, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 5.2 Million |
| 25 Jul, 2024 | 3.45 | 3.49 | 3.43 | 3.48 | 4.57 Million |
| 24 Jul, 2024 | 3.46 | 3.51 | 3.42 | 3.45 | 6.38 Million |
| 23 Jul, 2024 | 3.46 | 3.51 | 3.45 | 3.45 | 6.77 Million |
8273
PALI
CACO
BLONF
CTRM
QRON