Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.84 | 3.95 | 3.81 | 3.9 | 10.75 Million |
| 10 Apr, 2024 | 3.87 | 3.89 | 3.81 | 3.84 | 8.71 Million |
| 09 Apr, 2024 | 3.89 | 3.9 | 3.85 | 3.87 | 8.31 Million |
| 08 Apr, 2024 | 3.9 | 3.96 | 3.89 | 3.9 | 11.67 Million |
| 03 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.94 | 13.77 Million |
| 02 Apr, 2024 | 3.82 | 3.92 | 3.81 | 3.91 | 14.86 Million |
| 01 Apr, 2024 | 3.77 | 3.82 | 3.77 | 3.82 | 10.88 Million |
| 29 Mar, 2024 | 3.68 | 3.77 | 3.67 | 3.76 | 12.51 Million |
| 28 Mar, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 7.22 Million |
| 27 Mar, 2024 | 3.69 | 3.69 | 3.63 | 3.63 | 6.88 Million |
8273
PALI
CACO
BLONF
CTRM
QRON