Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.49 | 3.51 | 3.39 | 3.4 | 8.61 Million |
| 21 Jun, 2024 | 3.49 | 3.54 | 3.47 | 3.51 | 5.07 Million |
| 20 Jun, 2024 | 3.53 | 3.54 | 3.47 | 3.49 | 6.04 Million |
| 19 Jun, 2024 | 3.53 | 3.55 | 3.5 | 3.53 | 5.2 Million |
| 18 Jun, 2024 | 3.47 | 3.54 | 3.47 | 3.53 | 6.35 Million |
| 17 Jun, 2024 | 3.5 | 3.52 | 3.46 | 3.48 | 4.88 Million |
| 14 Jun, 2024 | 3.51 | 3.54 | 3.48 | 3.51 | 6.68 Million |
| 13 Jun, 2024 | 3.54 | 3.55 | 3.49 | 3.51 | 6.67 Million |
| 12 Jun, 2024 | 3.55 | 3.56 | 3.5 | 3.54 | 7.41 Million |
| 11 Jun, 2024 | 3.64 | 3.67 | 3.52 | 3.55 | 9.92 Million |
8273
PALI
CACO
BLONF
CTRM
QRON