Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 6.08
(8.57%)
CNY 6.08
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.86 | 3.9 | 3.84 | 3.86 | 8.1 Million |
| 23 May, 2024 | 3.93 | 3.94 | 3.84 | 3.86 | 12.35 Million |
| 22 May, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 6.58 Million |
| 21 May, 2024 | 3.98 | 3.99 | 3.94 | 3.96 | 8.93 Million |
| 20 May, 2024 | 3.98 | 4.03 | 3.97 | 3.99 | 12.13 Million |
| 17 May, 2024 | 3.94 | 3.98 | 3.92 | 3.98 | 9.21 Million |
| 16 May, 2024 | 4.0 | 4.02 | 3.91 | 3.93 | 21.06 Million |
| 15 May, 2024 | 4.03 | 4.05 | 3.99 | 4.01 | 9.64 Million |
| 14 May, 2024 | 4.01 | 4.08 | 4.0 | 4.06 | 15.69 Million |
| 13 May, 2024 | 3.99 | 4.03 | 3.96 | 4.02 | 11.38 Million |
8273
PALI
CACO
BLONF
CTRM
QRON