Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.95 | 6.07 | 5.54 | 5.54 | 240.53 Million |
| 17 Apr, 2025 | 6.46 | 6.59 | 6.03 | 6.15 | 280.04 Million |
| 16 Apr, 2025 | 5.5 | 6.52 | 5.43 | 6.52 | 305.48 Million |
| 15 Apr, 2025 | 6.77 | 6.88 | 5.93 | 5.93 | 273.7 Million |
| 14 Apr, 2025 | 6.86 | 7.13 | 6.4 | 6.59 | 287.52 Million |
| 11 Apr, 2025 | 6.86 | 6.86 | 6.44 | 6.86 | 267.47 Million |
| 10 Apr, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.29 Million |
| 09 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 14.78 Million |
| 08 Apr, 2025 | 4.95 | 5.15 | 4.88 | 5.15 | 54.24 Million |
| 07 Apr, 2025 | 4.44 | 4.68 | 4.31 | 4.68 | 173.18 Million |
8273
PALI
CACO
BLONF
CTRM
QRON