Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.64
(-13.1%)
CNY 5.64
(-13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.78 | 3.79 | 3.66 | 3.67 | 10.64 Million |
| 30 Jan, 2024 | 3.83 | 3.87 | 3.77 | 3.78 | 8.29 Million |
| 29 Jan, 2024 | 3.96 | 3.98 | 3.84 | 3.87 | 11.95 Million |
| 26 Jan, 2024 | 3.9 | 3.97 | 3.89 | 3.94 | 13.44 Million |
| 25 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 8.8 Million |
| 24 Jan, 2024 | 3.68 | 3.81 | 3.66 | 3.79 | 9.9 Million |
| 23 Jan, 2024 | 3.64 | 3.71 | 3.58 | 3.68 | 6.94 Million |
| 22 Jan, 2024 | 3.82 | 3.82 | 3.61 | 3.67 | 8.11 Million |
| 19 Jan, 2024 | 3.86 | 3.87 | 3.81 | 3.83 | 5.92 Million |
| 18 Jan, 2024 | 3.95 | 3.95 | 3.76 | 3.87 | 16.42 Million |
8273
PALI
CACO
BLONF
CTRM
QRON