China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.83 | 15.04 | 14.8 | 15.01 | 20.17 Million |
| 15 Aug, 2024 | 14.58 | 14.95 | 14.55 | 14.83 | 18.41 Million |
| 14 Aug, 2024 | 14.69 | 14.78 | 14.57 | 14.59 | 7.97 Million |
| 13 Aug, 2024 | 14.73 | 14.77 | 14.58 | 14.74 | 8.95 Million |
| 12 Aug, 2024 | 14.59 | 14.72 | 14.52 | 14.66 | 9.04 Million |
| 11 Aug, 2024 | 14.59 | 14.72 | 14.52 | 14.66 | 9.04 Million |
| 09 Aug, 2024 | 14.77 | 14.84 | 14.59 | 14.66 | 10.2 Million |
| 08 Aug, 2024 | 14.75 | 14.91 | 14.7 | 14.76 | 11.83 Million |
| 07 Aug, 2024 | 14.73 | 14.84 | 14.63 | 14.75 | 9.57 Million |
| 06 Aug, 2024 | 14.78 | 14.84 | 14.55 | 14.68 | 15.81 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY