China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.27 | 16.28 | 16.13 | 16.18 | 15.94 Million |
| 29 May, 2025 | 16.2 | 16.35 | 16.19 | 16.28 | 16.06 Million |
| 28 May, 2025 | 16.26 | 16.29 | 16.17 | 16.2 | 9.61 Million |
| 27 May, 2025 | 16.28 | 16.31 | 16.2 | 16.25 | 10.59 Million |
| 26 May, 2025 | 16.33 | 16.36 | 16.24 | 16.27 | 16.15 Million |
| 23 May, 2025 | 16.53 | 16.6 | 16.35 | 16.35 | 14.98 Million |
| 22 May, 2025 | 16.65 | 16.65 | 16.51 | 16.54 | 11.99 Million |
| 21 May, 2025 | 16.65 | 16.71 | 16.62 | 16.64 | 12.83 Million |
| 20 May, 2025 | 16.7 | 16.71 | 16.6 | 16.65 | 14.37 Million |
| 19 May, 2025 | 16.69 | 16.72 | 16.58 | 16.65 | 11.64 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY