China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.51 | 16.61 | 16.45 | 16.58 | 21.21 Million |
| 30 Apr, 2025 | 16.46 | 16.63 | 16.42 | 16.45 | 17.52 Million |
| 29 Apr, 2025 | 16.86 | 16.87 | 16.41 | 16.5 | 32.46 Million |
| 28 Apr, 2025 | 16.94 | 16.97 | 16.78 | 16.92 | 14.77 Million |
| 25 Apr, 2025 | 16.83 | 16.99 | 16.76 | 16.93 | 18.5 Million |
| 24 Apr, 2025 | 16.98 | 17.0 | 16.75 | 16.82 | 23.85 Million |
| 23 Apr, 2025 | 16.94 | 17.05 | 16.86 | 16.96 | 14.1 Million |
| 22 Apr, 2025 | 17.16 | 17.18 | 16.87 | 16.87 | 27.87 Million |
| 21 Apr, 2025 | 17.14 | 17.22 | 17.08 | 17.16 | 11.59 Million |
| 18 Apr, 2025 | 17.1 | 17.25 | 17.02 | 17.18 | 10.72 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY